85 Aktien der Branche
IT-Dienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A.P.Møller-Mærsk A/S | 1.521,50EUR | 21:51 | -1,75 | -27,00 | 1.926,00 | 1.138,50 | 307.343,00 | |
| adesso SE | 93,70EUR | 17:35 | -4,53 | -4,40 | 128,60 | 82,70 | 1.849.263,20 | |
| All for One Group SE | 57,40EUR | 17:36 | 61,80 | 35,10 | 50.282,40 | |||
| Allgeier SE | 19,50EUR | 17:35 | +0,78 | +0,15 | 28,80 | 16,00 | 66.144,00 | |
| ALSO Holding AG | 242,50EUR | 17:34 | +1,68 | +4,00 | 289,00 | 178,40 | ||
| Atos SE | 2,080EUR | 21:02 | -1,37 | -0,029 | 14,915 | 1,550 | 28.433,60 | |
| Bechtle | 46,08EUR | 17:34 | +0,79 | +0,36 | 52,42 | 34,85 | 4.696.058,88 | |
| Blackbaud Inc. | 72,50EUR | 22:26 | +1,40 | +1,00 | ||||
| Blucora Inc. | 23,60EUR | 28.11.2023 | -0,85 | -0,20 | 28,20 | 17,80 | ||
| Cancom | 32,44EUR | 17:35 | +0,12 | +0,04 | 32,98 | 21,26 | 1.573.794,16 | |
| Capgemini SE | 207,70EUR | 18:32 | +0,73 | +1,50 | 228,00 | 152,20 | 82.456,90 | |
| Capita PLC | 0,1658EUR | 22:26 | +3,17 | +0,0052 | 0,4090 | 0,1470 | ||
| Cellcom Israel Ltd IS-,01 | 3,580EUR | 08:01 | -1,60 | -0,060 | 4,700 | 1,980 | ||
| CENIT AG | 12,00EUR | 17:36 | -0,83 | -0,10 | 15,40 | 11,45 | 88.572,00 | |
| CompuGroup | 28,34EUR | 17:35 | -0,91 | -0,26 | 52,05 | 26,48 | 1.325.206,74 | |
| Computershare Ltd. | 16,60EUR | 22:26 | +0,62 | +0,10 | 17,10 | 13,50 | ||
| DATAGROUP SE | 48,85EUR | 17:36 | -0,71 | -0,35 | 62,50 | 39,60 | 178.644,45 | |
| DataTec Ltd. | 1,850EUR | 08:05 | +0,54 | +0,010 | 2,020 | 1,610 | ||
| Dt. Telekom | 22,000EUR | 17:38 | +0,73 | +0,160 | 23,400 | 18,502 | 244.460.766,00 | |
| Deutsche Telekom AG | 22,00EUR | 12:04 | 23,60 | 18,20 | 396,00 | |||
| DigitalOcean Holdings Inc. | 33,77EUR | 21:43 | -0,85 | -0,29 | 46,17 | 18,50 | 27.792,71 | |
| DocCheck AG | 8,950EUR | 16:46 | +0,59 | +0,050 | 13,900 | 7,550 | 11.115,90 | |
| Ebix | 0,4000EUR | 11:10 | +10,91 | +0,0360 | 27,9500 | 0,4000 | ||
| Euronet Worldwide Inc. | 104,00EUR | 22:26 | +0,95 | +1,00 | 110,00 | 71,50 | ||
| Experian PLC | 43,40EUR | 08:05 | -0,92 | -0,40 | 43,60 | 27,40 | ||
| Faro Technologies Inc. | 17,70EUR | 22:26 | -1,69 | -0,30 | 22,00 | 11,00 | ||
| Fidelity Natl Inform.Svcs Inc. | 70,81EUR | 11:32 | +1,07 | +0,76 | 71,22 | 44,49 | 566,48 | |
| Global Payments Inc. | 99,84EUR | 18:26 | -0,15 | -0,15 | 129,80 | 86,30 | 10.283,52 | |
| HolidayCheck | 3,860EUR | 16:09 | +1,05 | +0,040 | 3,960 | 3,580 | 3.570,50 | |
| HP Inc. | 28,63EUR | 21:31 | +0,33 | +0,10 | 30,54 | 23,80 | 112.630,42 | |
| ifa systems AG | 2,800EUR | 08:16 | 3,840 | 2,000 | ||||
| Indra Sistemas S.A. | 20,60EUR | 20:26 | +1,69 | +0,34 | 20,36 | 11,26 | 21.238,60 | |
| Infosys | 15,80EUR | 21:56 | -0,63 | -0,10 | 19,55 | 13,80 | 69.204,00 | |
| Innodata Inc. | 11,15EUR | 17:14 | +0,18 | +0,02 | 9.354,85 | |||
| IBM | 155,10EUR | 21:48 | +0,01 | +0,02 | 182,45 | 116,20 | 625.983,60 | |
| Jabil Inc. | 105,45EUR | 19:50 | -0,33 | -0,35 | 142,80 | 76,80 | 11.072,25 | |
| Jack Henry & Associates Inc. | 154,15EUR | 17:33 | -0,42 | -0,65 | 164,60 | 130,40 | 770,75 | |
| K+S | 13,36EUR | 17:38 | -1,73 | -0,24 | 18,48 | 12,16 | 11.648.925,46 | |
| Kontron | 19,71EUR | 17:35 | 23,32 | 17,14 | 2.514.345,57 | |||
| KPS AG | 1,145EUR | 17:36 | -5,08 | -0,060 | 2,500 | 1,010 | 3.114,40 | |
| Kyndryl Holdings Inc. | 25,42EUR | 20:53 | +1,68 | +0,42 | 26,18 | 10,40 | 26.131,76 | |
| Linedata Services S.A. | 75,40EUR | 08:06 | -1,34 | -1,00 | 81,20 | 46,20 | ||
| Manhattan Associates Inc. | 208,00EUR | 10:05 | +1,94 | +4,00 | 8.320,00 | |||
| Maximus Inc. | 80,00EUR | 22:26 | -0,63 | -0,50 | 82,00 | 69,50 | ||
| medondo holding AG | 1,110EUR | 17:36 | +1,90 | +0,020 | 1,400 | 0,390 | 1.514,04 | |
| Microsoft | 386,00EUR | 21:56 | -0,28 | -1,10 | 402,25 | 286,70 | 25.655.490,00 | |
| MongoDB Inc. | 338,30EUR | 19:40 | +0,15 | +0,50 | 473,20 | 248,80 | 64.953,60 | |
| msg life ag | 3,140EUR | 12:04 | +1,32 | +0,040 | 3,200 | 2,760 | 19.672,10 | |
| Oracle | 112,96EUR | 20:20 | +1,10 | +1,24 | 122,00 | 90,01 | 266.359,68 | |
| ORBIS SE | 6,100EUR | 09:49 | +3,39 | +0,200 | 7,350 | 5,050 | 634,40 | |
| Ordina N.V. | 5,630EUR | 17.11.2023 | 5,950 | 3,710 | ||||
| Outbrain Inc. | 4,380EUR | 22:00 | +3,79 | +0,160 | 5,500 | 2,920 | ||
| PDF Solutions Inc. | 31,20EUR | 22:00 | +2,63 | +0,80 | 43,40 | 23,80 | ||
| Perficient Inc. | 67,50EUR | 22:26 | 85,00 | 40,20 | ||||
| Pitney-Bowes Inc. | 4,940EUR | 22:26 | -0,83 | -0,040 | 5,400 | 2,640 | ||
| PRO DV AG | 0,8750EUR | 17:36 | -0,58 | -0,0050 | 1,1100 | 0,7600 | ||
| PSI | 23,40EUR | 17:36 | -0,43 | -0,10 | 35,55 | 19,80 | 81.712,80 | |
| REALTECH AG | 1,270EUR | 19:48 | +0,79 | +0,010 | 2,220 | 0,680 | 17.744,44 | |
| Reply S.p.A. | 136,90EUR | 17:10 | +0,52 | +0,70 | 139,10 | 82,50 | 11.362,70 | |
| Resources Connection | 10,40EUR | 09:16 | 15,90 | 10,10 | ||||
| SAP | 177,02EUR | 17:39 | +0,10 | +0,18 | 184,48 | 118,52 | 314.152.260,42 | |
| ScanSource Inc. | 44,60EUR | 22:59 | -1,33 | -0,60 | 45,80 | 24,60 | ||
| Serviceware SE | 12,70EUR | 17:35 | +1,61 | +0,20 | 13,65 | 6,90 | 90.131,90 | |
| Siemens | 172,56EUR | 17:44 | -1,39 | -2,44 | 188,88 | 119,48 | 404.468.388,24 | |
| Sify Technologies Ltd. | 1,100EUR | 09:57 | +3,60 | +0,040 | 3,100 | 0,720 | 264,00 | |
| SNP | 46,00EUR | 17:36 | +0,44 | +0,20 | 48,00 | 33,00 | 94.852,00 | |
| SoftBank Corp. | 11,25EUR | 11:07 | +0,22 | +0,03 | 12,57 | 9,68 | 5.310,00 | |
| Softbank | 50,24EUR | 21:05 | -0,06 | -0,03 | 57,09 | 33,50 | 137.858,56 | |
| Software | 35,35EUR | 17:03 | +0,43 | +0,15 | 40,00 | 30,86 | 3.468.612,70 | |
| Spirent Communications PLC | 2,200EUR | 08:01 | 2,380 | 1,010 | ||||
| Syzygy AG | 3,120EUR | 17:04 | -0,68 | -0,020 | 5,300 | 2,740 | 13.980,72 | |
| TD SYNNEX Corp. | 118,00EUR | 11:15 | 116,00 | 82,00 | 1.180,00 | |||
| Temenos AG | 57,45EUR | 20:48 | +0,35 | +0,20 | 95,98 | 54,25 | 13.788,00 | |
| Thoughtworks Holding Inc. | 3,040EUR | 15:16 | 7,450 | 2,120 | 912,00 | |||
| TietoEVRY Oyj | 19,57EUR | 22:26 | +0,72 | +0,14 | 26,56 | 17,39 | ||
| tiscon AG | 0,0230EUR | 08:02 | 0,0995 | 0,0100 | ||||
| TruBridge Inc. | 8,500EUR | 08:01 | -3,55 | -0,300 | 24,200 | 6,950 | ||
| TXT e-solutions S.p.A. | 23,45EUR | 07:57 | +1,99 | +0,45 | ||||
| Tyler Technologies Inc. | 449,60EUR | 22:26 | +0,18 | +0,80 | 451,00 | 341,20 | ||
| Unisys Corp. | 4,637EUR | 22:26 | -2,98 | -0,140 | 7,500 | 2,520 | ||
| USU Software AG | 18,40EUR | 17:36 | +0,27 | +0,05 | 26,60 | 14,55 | 2.628.550,40 | |
| Vectron Systems AG | 8,900EUR | 17:36 | +1,16 | +0,100 | 8,800 | 3,750 | 161.294,70 | |
| Verisign Inc. | 156,70EUR | 18:13 | -0,10 | -0,15 | 214,00 | 155,10 | 80.230,40 | |
| Wincanton PLC | 7,000EUR | 10.05. | 7,350 | 2,340 | ||||
| WISeKey Internat.Holding Ltd. | 0,1562EUR | 30.06.2023 | +0,13 | +0,0002 |