Henkel AG & Co. KGaA
Inhaber-Stammaktien o.N.
ISIN: DE0006048408WKN: 604840Symbol: HENWährung: EUR
70,05 EUR
+4,40 %
+2,95
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 70,05EUR | 14:14 | 87.533 | 6,13 Mio. |
| Tradegate | 70,15EUR | 14:06 | 12.486 | 875.892,90 |
| Stuttgart | 69,95EUR | 14:15 | 456 | 31.897,20 |
| Quotrix | 69,75EUR | 10:20 | 200 | 13.950,00 |
| Frankfurt | 70,25EUR | 13:47 | 145 | 10.186,25 |
| Lang & Schwarz | 70,15EUR | 14:31 | 85 | 5.962,75 |
| Düsseldorf | 70,35EUR | 12:30 | 50 | 3.517,50 |
| Berlin | 70,60EUR | 12:24 | 10 | 706,00 |
| Hamburg | 67,00EUR | 08:16 | ||
| Hannover | 67,00EUR | 08:16 | ||
| München | 67,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +5,55 | +18,32 | +3,99 | -15,03 | -18,23 |
| Volatilität [%] | 5,943 | 15,40 | 15,11 | 13,50 | 18,26 | 21,49 |
| Sharpe-Ratio | 11,25 | 0,4327 | 1,562 | -0,1448 | -0,3977 | -0,2148 |
| Hoch | 71,55 | 71,55 | 71,55 | 71,55 | 83,65 | 90,30 |
| Tief | 65,80 | 63,95 | 58,50 | 58,36 | 56,55 | 54,65 |
| Hist. Kurs | 66,55 | 66,70 | 59,50 | 67,70 | 82,85 | 86,10 |
| Gehand. Stk. | 24,57 Mio. | 109,66 Mio. | 812,38 Mio. | 1,49 Mrd. | 5,58 Mrd. | 10,25 Mrd. |
| Max. Verlust | -0,0745 | -2,924 | -5,882 | -16,14 | -31,27 | -38,58 |
Portrait
Henkel steht für innovative Marken und Technologien. Das Unternehmen mit Sitz in Düsseldorf hat sich auf die drei Geschäftsfelder: Wasch-/Reinigungsmittel, Kosmetik/Körperpflege und Adhesive Technologies spezialisiert und vertreibt diese weltweit.
Webseite http://www.henkel.de
Kennzahlen
Henkel AG & Co. KGaA hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,61e | 15,27e | ||||
| 2023 | 1,830 | 1,950 | 2,79 % | 23.04.2024 | 3,46 | 18,78 |
| 2022 | 1,830 | 2,009 | 2,76 % | 25.04.2023 | 2,93 | 20,56 |
| 2021 | 1,830 | 1,996 | 3,13 % | 05.04.2022 | 3,76 | 18,27 |
| 2020 | 1,830 | 2,203 | 2,19 % | 19.04.2021 | 3,23 | 24,41 |
| 2019 | 1,830 | 2,051 | 2,45 % | 18.06.2020 | 4,79 | 17,54 |
Quotes
- Geld (14:15)69,95
- Brief (14:15)70,05
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.232
- Brief Stk.87
Kursdaten
- Eröffnungskurs67,10
- Tageshoch71,55
- Tagestief66,50
- Kurs (14:14)70,05
- Umsatz EUR6,13 Mio.
- Gehand. Stk.87.533
Kursdaten Vortag
- Vortag-Eröffnung67,15
- Vortag-Hoch67,55
- Vortag-Tief67,00
- Vortag-Schlusskurs67,10
Stammdaten
- WertpapiertypAktie
- ISINDE0006048408
- WKN604840
- Gründungsjahr1876
- Geschäftsjahr31.12.
- BranchenChemie, Konsumgüter
Fundamentaldaten
- Marktkapital.18,20 Mrd. EUR
- Aktienanzahl259,80 Mio.
- Eigenkapital437,96 Mio. EUR
- Mitarbeiterzahl55.513
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}